| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 52.00 | 0.00 | - | 52.00 | 52.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 800.00 | 0.00 | - | 3 800.00 | 3 800.00 | 0 | 0 |
| APPLE INC. | 4 280.50 | 0.00% | - | 4 280.00 | 4 280.50 | 0 | 0 |
| ATAS NÁCHOD | 765.00 | 0.00 | - | 765.00 | 765.00 | 0 | 0 |
| Bezvavlasy | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 980.00 | 0.00 | - | 2 980.00 | 2 980.00 | 0 | 0 |
| COLT CZ GROUP SE | 728.27 | -0.00% | - | 728.00 | 730.00 | 1 276 | 929 268 |
| CPI FIM | 27.60 | -0.05% | - | 27.60 | 27.60 | 2 200 | 60 720 |
| CUKROVAR VRBÁTKY | 18 800.00 | 0.00 | - | 18 800.00 | 18 800.00 | 0 | 0 |
| ČEZ | 1 200.80 | 0.00% | 1 203.00 | 1 200.00 | 1 204.00 | 3 110 | 3 734 571 |
| DEUTSCHE BANK AG | 599.40 | -0.01% | - | 599.40 | 599.40 | 50 | 29 970 |
| DEUTSCHE TELEKOM | 798.00 | -0.02% | 798.00 | 798.00 | 798.00 | 10 | 7 980 |
| DOOSAN ŠKODA POWER | 330.33 | -0.01% | - | 328.50 | 333.00 | 1 075 | 355 108 |
| E4U | 360.00 | 0.00 | - | 360.00 | 360.00 | 94 | 33 840 |
| EMAN | 60.00 | 0.00 | - | 60.00 | 60.00 | 1 495 | 89 700 |
| ENERGOAQUA | 3 120.00 | 0.00 | 3 120.00 | 3 120.00 | 3 120.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 757.50 | -0.01% | 1 764.00 | 1 746.00 | 1 764.00 | 1 920 | 3 374 340 |
| EXXON MOBIL CORP. | 2 488.00 | 0.00 | - | 2 488.00 | 2 488.00 | 0 | 0 |
| FAGRON | 348.00 | 0.00 | - | 348.00 | 348.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 194.00 | 0.00% | - | 10 180.00 | 10 198.00 | 6 | 61 164 |
| FIXED.ZONE | 124.00 | 0.00 | - | 124.00 | 124.00 | 0 | 0 |
| GEN DIGITAL | 631.21 | 0.02% | - | 630.00 | 635.00 | 66 | 41 660 |
| GEVORKYAN | 218.00 | 0.00 | - | 218.00 | 218.00 | 300 | 65 400 |
| Holcim (Česko) | 7 900.00 | -0.09% | - | 7 900.00 | 7 900.00 | 3 | 23 700 |
| INTEL CORP. | 460.00 | 0.00 | - | 460.00 | 460.00 | 0 | 0 |
| KARO LEATHER | 145.19 | 0.00 | - | 144.00 | 146.00 | 173 | 25 118 |
| KAROSERIA | 1 890.00 | 0.00 | 1 890.00 | 1 890.00 | 1 890.00 | 0 | 0 |
| KDYNIUM | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| KOFOLA CS | 493.05 | 0.01% | - | 489.00 | 496.00 | 813 | 400 850 |
| KOMERČNÍ BANKA | 1 005.40 | -0.01% | 1 005.00 | 1 001.00 | 1 010.00 | 1 827 | 1 836 856 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| M2C | 280.00 | - | - | - | - | 0 | 0 |
| MCDONALDS CORP. | 6 334.00 | -0.01% | - | 6 330.00 | 6 398.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 293.59 | 0.00 | - | 1 280.00 | 1 300.00 | 156 | 201 800 |
| META PLATFORMS | 14 928.00 | 0.00 | - | 14 928.00 | 14 928.00 | 0 | 0 |
| METROSTAV | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 18 | 21 600 |
| MICROSOFT CORP. | 10 186.00 | 0.00 | - | 10 186.00 | 10 250.00 | 0 | 0 |
| mmcité a.s. | 240.00 | 0.00 | - | 240.00 | 240.00 | 200 | 48 000 |
| MONETA MONEY BANK | 147.00 | -0.00% | - | 146.80 | 147.00 | 925 | 135 975 |
| NOKIA CORP. | 115.00 | 0.00 | - | 115.00 | 115.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 17 363.80 | 0.01% | 17 300.00 | 17 300.00 | 17 400.00 | 21 | 364 640 |
| PILULKA LÉKÁRNY | 200.00 | -0.01% | - | 200.00 | 200.00 | 120 | 24 000 |
| PRABOS PLUS | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 16 500.00 | 0.00 | - | 16 500.00 | 16 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.40 | 0.00 | - | 1.40 | 1.40 | 0 | 0 |
| SELGEN | 5 200.00 | 0.00 | - | 5 200.00 | 5 200.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 12 000.00 | 0.00 | 12 000.00 | 12 000.00 | 12 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 12 000.00 | 0.00 | 12 000.00 | 12 000.00 | 12 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 12 000.00 | 0.00 | 12 000.00 | 12 000.00 | 12 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,25/34 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 470.00 | 0.00 | 10 470.00 | 10 470.00 | 10 470.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 15 120.00 | 0.00 | 15 120.00 | 15 120.00 | 15 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | -0.11% | 400.00 | 400.00 | 400.00 | 6 | 2 400 |
| TOMA | 1 410.00 | 0.00 | 1 410.00 | 1 410.00 | 1 410.00 | 0 | 0 |
| VIG | 1 067.52 | 0.00% | - | 1 066.00 | 1 070.00 | 269 | 287 164 |
| VOLKSWAGEN AG | 2 326.28 | -0.00% | - | 2 320.00 | 2 376.00 | 158 | 367 552 |
Zobrazit grafy | RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
20.06. 15:18 To je firma! (Fantom 305, Akcie PHOTON)
20.06. 14:49 CPIPG prodej (Newbie, Akcie ORCO Property Group)
20.06. 14:15 Že by ? (kohoutek, Akcie KOFOLA ČS)
20.06. 14:15 To je firma! (rzc, Akcie PHOTON)
20.06. 13:21 To je firma! (Fantom 305, Akcie PHOTON)
20.06. 12:49 To je firma! Takovou by chtěl každý! (rzc, Akcie PHOTON)
20.06. 11:21 CPIPG prodej (Neptun, Akcie ORCO Property Group)
20.06. 11:08 Že by ? (Milionář, Akcie KOFOLA ČS)
20.06. 11:01 Že by ? (kohoutek, Akcie KOFOLA ČS)
20.06. 10:59 USA (wittig, Akcie CZG)
Jiří Tyleček, XTB
David Matulay, InvestingFox
Největší pád v historii Tesly, spory s Trumpem a nejistá budoucnost elektromobility
Anna Šuhajdová, Capital MarketsTrading s.r.o.
David Varga, Fintokei
Jak jsme rozjeli prop trading v Japonsku a proč u nás nebodují vlci z Wall Streetu
Filip Emmer, DRFG
Copyright © 2000 - 2025
Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.
